BIST 100: 9.306 
Değişim: -0.79% -73,97
Adet: 2.458 Mio.Lot
Hacim: 71.654 Mio.TL
EN YÜKSEK
9328
EN DÜŞÜK
9,051
Açılış: 9.117
Dünkü Kapanış: 9.380
Verilerin Son Güncelleme Saati : 15:37
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
172,20
-3,37
15:37:27
-
KAREL
8,54
-2,73
15:36:28
-
KARSN
10,82
-1,46
15:37:27
-
KARTN
82,60
-1,78
15:37:29
-
KARYE
27,10
2,34
15:36:58
-
KATMR
2,20
-2,22
15:36:34
-
KAYSE
17,21
-1,66
15:37:31
-
KBORU
62,30
-2,96
15:37:25
-
KCAER
11,96
-2,53
15:37:26
-
KCHOL
156,60
-2,49
15:37:40
-
KENT
808,50
-2,06
13:55:22
-
KERVT
16,38
-0,49
15:36:00
-
KFEIN
114,90
-2,79
15:37:38
-
KGYO
3,02
-2,58
15:21:01
-
KIMMR
8,34
-1,77
15:37:28
-
KLGYO
4,77
0,85
15:37:09
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
31,90
-0,93
15:37:41
-
KLMSN
22,40
-2,27
15:37:41
-
KLRHO
23,98
-0,08
15:34:45
-
KLSER
29,60
-0,34
15:37:42
-
KLSYN
5,54
-1,25
15:34:32
-
KLYPV
63,90
-2,67
15:37:43
-
KMPUR
16,82
-1,06
15:36:50
-
KNFRT
10,38
-1,05
15:36:01
-
KOCMT
12,41
-1,35
15:35:57
-
KONKA
33,14
-2,53
15:36:18
-
KONTR
28,06
-1,61
15:37:41
-
KONYA
5.380,00
-2,18
15:37:43
-
KOPOL
4,93
-1,99
15:37:41
-
KORDS
57,50
-1,54
15:35:42
-
KOTON
14,53
-2,48
15:35:23
-
KOZAA
79,70
-5,79
15:37:42
MENKUL
FİYAT
%
ZAMAN
-
KOZAL
28,50
-3,39
15:37:43
-
KRDMA
32,00
-1,84
15:35:09
-
KRDMB
21,82
-3,45
15:35:23
-
KRDMD
25,46
-4,86
15:37:43
-
KRGYO
12,14
2,62
15:37:03
-
KRONT
15,62
-2,38
15:37:36
-
KRPLS
6,59
-1,35
15:35:07
-
KRSTL
6,51
0,31
15:37:31
-
KRTEK
23,62
-2,40
15:37:41
-
KRVGD
1,99
-2,93
15:35:24
-
KTLEV
71,25
-0,90
15:37:41
-
KTSKR
63,15
-2,62
15:36:54
-
KUTPO
74,95
-3,79
15:37:22
-
KUYAS
37,44
0,48
15:37:44
-
KZBGY
7,11
-2,60
15:37:43
-
KZGYO
20,24
-2,88
15:37:08
