BİST 100 CANLI TRAFİK
BIST 100: 9.191 
Değişim: -2.02% -189,02
Adet: 2.116 Mio.Lot
Hacim: 61.822 Mio.TL
EN YÜKSEK
9234
EN DÜŞÜK
9,051
Açılış: 9.117
Dünkü Kapanış: 9.380
Verilerin Son Güncelleme Saati : 14:54
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
19,38
-3,29
14:54:35
-
BAHKM
41,78
-0,62
14:54:36
-
BAKAB
28,38
-2,54
14:54:18
-
BALAT
75,00
0,00
03:00:00
-
BALSU
14,27
-3,06
14:54:34
-
BANVT
277,50
-0,18
14:54:09
-
BARMA
17,38
1,40
14:53:11
-
BASGZ
27,70
2,52
14:54:38
-
BAYRK
17,25
-1,82
14:54:09
-
BEGYO
16,15
0,94
14:54:50
-
BERA
16,11
-2,01
14:54:50
-
BEYAZ
23,48
9,93
14:51:38
-
BFREN
639,00
-2,59
14:54:12
-
BIENY
34,42
1,47
14:54:45
-
BIGCH
27,60
0,73
14:54:52
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
12,12
-1,06
14:54:55
-
BIMAS
443,50
1,37
14:54:53
-
BINBN
208,10
7,27
14:54:55
-
BINHO
240,10
2,61
14:54:52
-
BIOEN
19,13
0,42
14:54:46
-
BIZIM
24,40
-2,17
14:54:47
-
BJKAS
3,31
-2,65
14:54:09
-
BLCYT
14,95
-2,73
14:54:20
-
BMSCH
14,34
-1,31
14:48:09
-
BMSTL
44,28
-1,60
14:54:30
-
BNTAS
5,54
-1,07
14:54:42
-
BOBET
18,41
-2,39
14:54:15
-
BORLS
91,95
-0,81
14:54:28
-
BORSK
20,14
-3,08
14:54:17
-
BOSSA
6,90
0,73
14:54:53
MENKUL
FİYAT
%
ZAMAN
-
BRISA
82,35
-2,37
14:51:16
-
BRKSN
22,90
0,35
14:54:14
-
BRKVY
53,95
-3,83
14:54:40
-
BRLSM
16,12
-1,89
14:54:47
-
BRMEN
5,59
-0,89
14:00:00
-
BRSAN
382,00
-4,74
14:53:43
-
BRYAT
1.977,00
-3,33
14:54:45
-
BSOKE
13,98
1,23
14:54:38
-
BTCIM
4,28
-1,38
14:54:19
-
BUCIM
7,48
-1,58
14:54:34
-
BULGS
25,72
3,71
14:54:53
-
BURCE
14,53
-3,13
14:54:11
-
BURVA
104,50
-2,06
14:48:12
-
BVSAN
107,00
-0,93
14:54:02
-
BYDNR
19,76
-1,79
14:54:53
