BIST 100: 9.305 
Değişim: -0.80% -74,65
Adet: 2.587 Mio.Lot
Hacim: 75.590 Mio.TL
EN YÜKSEK
9328
EN DÜŞÜK
9,051
Açılış: 9.117
Dünkü Kapanış: 9.380
Verilerin Son Güncelleme Saati : 15:52
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
4,73
-3,47
15:53:10
-
ACSEL
103,00
-0,87
15:53:31
-
ADEL
32,14
0,44
15:51:52
-
ADESE
1,83
-1,08
15:53:44
-
ADGYO
31,24
-1,82
15:54:02
-
AEFES
161,60
0,19
15:54:04
-
AFYON
15,07
0,40
15:54:00
-
AGESA
130,20
-0,15
15:52:10
-
AGHOL
279,75
-2,01
15:53:16
-
AGROT
8,37
-1,65
15:53:55
-
AGYO
6,14
-2,69
15:51:08
-
AHGAZ
20,70
0,49
15:53:52
-
AHSGY
21,10
3,53
15:53:46
-
AKBNK
51,25
-1,91
15:53:57
-
AKCNS
170,90
1,24
15:53:30
-
AKENR
9,79
-0,71
15:53:44
-
AKFGY
1,88
-2,59
15:50:55
-
AKFIS
19,34
-1,33
15:53:26
-
AKFYE
16,64
4,00
15:53:52
-
AKGRT
6,18
-2,68
15:53:41
-
AKMGY
240,10
1,91
15:51:05
-
AKSA
10,87
-0,28
15:53:36
-
AKSEN
34,10
3,52
15:53:32
-
AKSGY
6,67
-3,33
15:53:53
-
AKSUE
19,91
5,23
15:53:28
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
2,87
-2,71
15:51:51
-
ALARK
104,10
1,96
15:53:53
-
ALBRK
5,89
-1,34
15:53:35
-
ALCAR
1.362,00
5,99
15:54:00
-
ALCTL
99,40
-1,97
15:53:30
-
ALFAS
49,62
-0,20
15:54:00
-
ALGYO
17,86
-2,56
15:53:06
-
ALKA
6,85
-2,00
15:52:42
-
ALKIM
15,03
-0,27
15:54:02
-
ALKLC
44,32
-4,32
15:52:37
-
ALTNY
84,35
-1,58
15:54:02
-
ALVES
28,14
-0,57
15:53:02
-
ANELE
14,85
-2,75
15:54:03
-
ANGEN
10,76
-2,80
15:54:00
-
ANHYT
86,55
-1,48
15:54:00
-
ANSGR
90,80
-3,40
15:54:02
-
APBDL
22,04
-0,99
15:53:26
-
APLIB
32,88
-2,87
15:54:03
-
APX30
24,57
-1,72
15:52:16
-
ARASE
39,68
1,64
15:52:04
-
ARCLK
130,50
-1,66
15:54:04
-
ARDYZ
26,22
-1,72
15:53:53
-
ARENA
42,58
-2,38
15:53:53
-
ARMGD
29,86
-0,53
15:53:48
-
ARSAN
19,41
-1,82
15:50:54
MENKUL
FİYAT
%
ZAMAN
-
ARTMS
27,24
-1,23
15:52:28
-
ARZUM
3,33
-1,77
15:52:48
-
ASELS
116,90
-0,43
15:53:45
-
ASGYO
10,38
-2,99
15:52:03
-
ASTOR
106,40
0,76
15:53:55
-
ASUZU
59,45
-1,98
15:53:03
-
ATAGY
10,55
-2,31
15:51:59
-
ATAKP
36,42
-1,30
15:49:16
-
ATATP
82,20
-1,73
15:51:19
-
ATEKS
75,00
0,00
03:00:00
-
ATLAS
5,26
1,15
15:15:37
-
ATSYH
52,90
0,00
12:55:04
-
AVGYO
9,34
-3,71
15:53:14
-
AVHOL
37,46
-3,45
15:53:51
-
AVOD
2,50
-1,57
15:53:02
-
AVPGY
55,60
-0,80
15:52:42
-
AVTUR
10,13
-2,41
15:45:03
-
AYCES
432,75
-2,48
15:52:50
-
AYDEM
18,61
-0,69
15:53:24
-
AYEN
25,18
-1,10
15:53:51
-
AYES
8,55
-2,84
03:00:00
-
AYGAZ
144,30
-2,76
15:52:42
-
AZTEK
40,26
-2,66
15:54:00
